| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:07:16 PM | 6.03 | 0 |
| 2024-07-19 | 8:07:04 PM | 6.02 | 0 |
| 2024-07-19 | 7:06:04 PM | 6.05 | 0 |
| 2024-07-19 | 6:15:21 PM | 6.03 | 0 |
| 2024-07-19 | 5:07:52 PM | 6.07 | 0 |
| 2024-07-19 | 4:07:51 PM | 6.13 | 0 |
| 2024-07-19 | 3:05:29 PM | 6.13 | 0 |
| 2024-07-19 | 2:08:46 PM | 6.09 | 0 |
| 2024-07-19 | 1:12:54 PM | 6.06 | 0 |
| 2024-07-19 | 12:08:14 PM | 5.96 | 0 |
| 2024-07-19 | 11:07:18 AM | 5.90 | 0 |
| 2024-07-19 | 9:17:13 AM | 5.97 | 0 |
| 2024-07-19 | 8:53:04 AM | 5.98 | 0 |