| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:03 AM | 2.2300 | 0 |
| 2024-08-08 | 9:40:07 AM | 2.2100 | 0 |
| 2024-08-08 | 8:02:15 AM | 2.1900 | 0 |
| 2024-08-07 | 9:41:13 PM | 2.2700 | 0 |
| 2024-08-07 | 7:41:12 PM | 2.3200 | 0 |
| 2024-08-07 | 5:41:43 PM | 2.3400 | 0 |
| 2024-08-07 | 3:41:25 PM | 2.2800 | 0 |
| 2024-08-07 | 1:41:14 PM | 2.2300 | 0 |
| 2024-08-07 | 11:40:11 AM | 2.2200 | 0 |
| 2024-08-07 | 9:40:11 AM | 2.2000 | 0 |
| 2024-08-07 | 8:01:06 AM | 2.1900 | 0 |