| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:53 AM | 2.2200 | 0 |
| 2024-08-12 | 8:01:26 AM | 2.2100 | 0 |
| 2024-08-09 | 9:42:16 PM | 2.2700 | 0 |
| 2024-08-09 | 7:41:50 PM | 2.2700 | 0 |
| 2024-08-09 | 5:41:39 PM | 2.2100 | 0 |
| 2024-08-09 | 3:42:11 PM | 2.1600 | 0 |
| 2024-08-09 | 1:42:11 PM | 2.2600 | 0 |
| 2024-08-09 | 11:42:19 AM | 2.2500 | 0 |
| 2024-08-09 | 9:41:26 AM | 2.2200 | 0 |
| 2024-08-09 | 8:00:47 AM | 2.2200 | 0 |
| 2024-08-08 | 9:41:15 PM | 2.2700 | 0 |
| 2024-08-08 | 7:40:41 PM | 2.2600 | 0 |
| 2024-08-08 | 5:40:37 PM | 2.2500 | 0 |