| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:11:16 PM | 19.000 | - |
| 2024-08-15 | 3:11:11 PM | 19.010 | - |
| 2024-08-15 | 3:10:54 PM | 19.010 | - |
| 2024-08-15 | 3:10:39 PM | 19.010 | - |
| 2024-08-15 | 3:10:34 PM | 19.000 | - |
| 2024-08-15 | 3:10:09 PM | 19.010 | - |
| 2024-08-15 | 3:09:59 PM | 19.010 | - |
| 2024-08-15 | 3:09:44 PM | 19.010 | - |
| 2024-08-15 | 3:09:14 PM | 19.010 | - |
| 2024-08-15 | 3:09:09 PM | 19.010 | - |
| 2024-08-15 | 3:08:58 PM | 19.010 | - |
| 2024-08-15 | 3:08:40 PM | 19.000 | - |
| 2024-08-15 | 3:08:35 PM | 18.990 | - |