| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:13:22 | 19.010 | - |
| 15/08/2024 | 15:13:15 | 19.020 | - |
| 15/08/2024 | 15:12:56 | 19.010 | - |
| 15/08/2024 | 15:12:41 | 19.000 | - |
| 15/08/2024 | 15:12:30 | 19.010 | - |
| 15/08/2024 | 15:11:45 | 19.000 | - |
| 15/08/2024 | 15:11:35 | 19.010 | - |
| 15/08/2024 | 15:11:16 | 19.000 | - |
| 15/08/2024 | 15:11:11 | 19.010 | - |
| 15/08/2024 | 15:10:54 | 19.010 | - |
| 15/08/2024 | 15:10:39 | 19.010 | - |
| 15/08/2024 | 15:10:34 | 19.000 | - |
| 15/08/2024 | 15:10:09 | 19.010 | - |