| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:45:42 AM | 6.470 | 0 |
| 2024-10-17 | 8:17:01 AM | 6.450 | 0 |
| 2024-10-16 | 9:38:29 PM | 6.480 | 0 |
| 2024-10-16 | 9:20:21 PM | 6.470 | 0 |
| 2024-10-16 | 8:17:11 PM | 6.450 | 0 |
| 2024-10-16 | 7:03:10 PM | 6.430 | 0 |
| 2024-10-16 | 5:58:39 PM | 6.410 | 0 |
| 2024-10-16 | 4:47:53 PM | 6.450 | 0 |
| 2024-10-16 | 3:38:25 PM | 6.420 | 0 |
| 2024-10-16 | 2:32:48 PM | 6.480 | 0 |
| 2024-10-16 | 1:20:16 PM | 6.490 | 0 |
| 2024-10-16 | 12:04:47 PM | 6.520 | 0 |
| 2024-10-16 | 10:50:42 AM | 6.440 | 0 |