| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:57:04 AM | 0.850 | 0 |
| 2024-09-03 | 9:53:20 AM | 0.860 | 0 |
| 2024-09-03 | 8:56:31 AM | 0.880 | 0 |
| 2024-09-02 | 9:37:27 PM | 0.900 | 0 |
| 2024-09-02 | 9:18:06 PM | 0.900 | 0 |
| 2024-09-02 | 8:16:31 PM | 0.900 | 0 |
| 2024-09-02 | 7:03:54 PM | 0.910 | 0 |
| 2024-09-02 | 5:52:11 PM | 0.900 | 0 |
| 2024-09-02 | 4:38:36 PM | 0.910 | 0 |
| 2024-09-02 | 4:31:04 PM | 0.900 | 0 |
| 2024-09-02 | 3:45:44 PM | 0.910 | 0 |
| 2024-09-02 | 3:24:08 PM | 0.960 | 0 |
| 2024-09-02 | 2:14:48 PM | 0.940 | 0 |