| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:13:37 AM | 0.830 | 0 |
| 2024-07-30 | 11:08:54 AM | 0.840 | 0 |
| 2024-07-30 | 9:58:55 AM | 0.790 | 0 |
| 2024-07-30 | 8:59:35 AM | 0.780 | 0 |
| 2024-07-29 | 9:46:27 PM | 0.790 | 0 |
| 2024-07-29 | 9:07:01 PM | 0.780 | 0 |
| 2024-07-29 | 8:03:14 PM | 0.780 | 0 |
| 2024-07-29 | 6:58:57 PM | 0.790 | 0 |
| 2024-07-29 | 5:50:30 PM | 0.790 | 0 |
| 2024-07-29 | 4:38:26 PM | 0.780 | 0 |
| 2024-07-29 | 3:22:26 PM | 0.820 | 0 |
| 2024-07-29 | 2:20:16 PM | 0.820 | 0 |
| 2024-07-29 | 1:12:58 PM | 0.830 | 0 |