| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:46:14 PM | 12.120 | 0 |
| 2024-09-04 | 2:30:49 PM | 12.070 | 0 |
| 2024-09-04 | 1:19:31 PM | 12.060 | 0 |
| 2024-09-04 | 12:14:19 PM | 12.060 | 0 |
| 2024-09-04 | 10:59:39 AM | 12.080 | 0 |
| 2024-09-04 | 9:57:22 AM | 12.080 | 0 |
| 2024-09-04 | 8:47:14 AM | 11.980 | 0 |
| 2024-09-04 | 8:34:27 AM | 11.980 | 0 |