| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:42:21 PM | 11.240 | 0 |
| 2024-10-10 | 9:07:57 PM | 11.240 | 0 |
| 2024-10-10 | 8:01:26 PM | 11.250 | 0 |
| 2024-10-10 | 6:56:32 PM | 11.250 | 0 |
| 2024-10-10 | 5:45:41 PM | 11.250 | 0 |
| 2024-10-10 | 4:42:53 PM | 11.290 | 0 |
| 2024-10-10 | 4:34:55 PM | 11.290 | 0 |
| 2024-10-10 | 3:34:19 PM | 11.320 | 0 |
| 2024-10-10 | 2:27:38 PM | 11.310 | 0 |
| 2024-10-10 | 1:15:01 PM | 11.260 | 0 |
| 2024-10-10 | 12:00:38 PM | 11.290 | 0 |
| 2024-10-10 | 10:59:17 AM | 11.150 | 0 |
| 2024-10-10 | 10:23:09 AM | 11.160 | 0 |