| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:42:58 PM | 4.400 | 0 |
| 2024-10-08 | 3:31:40 PM | 4.260 | 0 |
| 2024-10-08 | 2:30:15 PM | 4.050 | 0 |
| 2024-10-08 | 1:22:21 PM | 3.970 | 0 |
| 2024-10-08 | 10:59:34 AM | 4.330 | 0 |
| 2024-10-08 | 9:54:04 AM | 4.260 | 0 |
| 2024-10-08 | 9:45:21 AM | 4.270 | 0 |
| 2024-10-08 | 8:59:49 AM | 4.280 | 0 |
| 2024-10-07 | 9:41:11 PM | 4.250 | 0 |
| 2024-10-07 | 9:23:17 PM | 4.250 | 0 |
| 2024-10-07 | 8:10:03 PM | 4.250 | 0 |
| 2024-10-07 | 7:02:40 PM | 4.240 | 0 |