| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:14 AM | 5.270 | 0 |
| 2024-09-10 | 8:58:06 AM | 5.260 | 0 |
| 2024-09-09 | 9:37:42 PM | 5.340 | 0 |
| 2024-09-09 | 9:25:49 PM | 5.330 | 0 |
| 2024-09-09 | 8:17:27 PM | 5.320 | 0 |
| 2024-09-09 | 7:12:56 PM | 5.320 | 0 |
| 2024-09-09 | 6:03:14 PM | 5.260 | 0 |
| 2024-09-09 | 4:58:01 PM | 5.290 | 0 |
| 2024-09-09 | 3:58:18 PM | 5.270 | 0 |
| 2024-09-09 | 3:45:07 PM | 5.230 | 0 |
| 2024-09-09 | 2:34:07 PM | 5.240 | 0 |
| 2024-09-09 | 1:25:37 PM | 5.250 | 0 |
| 2024-09-09 | 12:10:09 PM | 5.250 | 0 |