| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:51 AM | 4.090 | 0 |
| 2024-07-09 | 8:51:46 AM | 4.050 | 0 |
| 2024-07-09 | 8:23:59 AM | 4.040 | 0 |
| 2024-07-08 | 9:37:21 PM | 4.090 | 0 |
| 2024-07-08 | 9:27:47 PM | 4.100 | 0 |
| 2024-07-08 | 8:18:38 PM | 4.070 | 0 |
| 2024-07-08 | 7:12:05 PM | 4.090 | 0 |
| 2024-07-08 | 6:07:14 PM | 4.110 | 0 |
| 2024-07-08 | 5:09:38 PM | 4.150 | 0 |
| 2024-07-08 | 4:56:38 PM | 4.180 | 0 |
| 2024-07-08 | 3:47:30 PM | 4.160 | 0 |
| 2024-07-08 | 2:33:57 PM | 4.210 | 0 |
| 2024-07-08 | 1:29:43 PM | 4.240 | 0 |