| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:20:14 | 62,630 | 0 |
| 10.07.2024 | 20:08:33 | 62,580 | 0 |
| 10.07.2024 | 19:06:01 | 62,640 | 0 |
| 10.07.2024 | 18:00:23 | 62,670 | 0 |
| 10.07.2024 | 16:44:31 | 63,180 | 0 |
| 10.07.2024 | 16:32:31 | 63,410 | 0 |
| 10.07.2024 | 15:55:23 | 63,720 | 0 |
| 10.07.2024 | 15:41:14 | 63,680 | 0 |
| 10.07.2024 | 14:33:32 | 63,780 | 0 |
| 10.07.2024 | 13:29:27 | 63,610 | 0 |
| 10.07.2024 | 12:21:34 | 63,850 | 0 |
| 10.07.2024 | 11:54:47 | 64,070 | 0 |
| 10.07.2024 | 11:06:27 | 63,660 | 0 |