| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:40 AM | 1.880 | 0 |
| 7/10/2024 | 11:00:52 AM | 1.890 | 0 |
| 7/10/2024 | 10:50:53 AM | 1.890 | 0 |
| 7/10/2024 | 10:35:19 AM | 1.890 | 0 |
| 7/10/2024 | 10:21:23 AM | 1.890 | 0 |
| 7/10/2024 | 10:00:31 AM | 1.890 | 0 |
| 7/10/2024 | 9:50:35 AM | 1.910 | 0 |
| 7/10/2024 | 9:35:31 AM | 1.910 | 0 |
| 7/10/2024 | 9:21:03 AM | 1.900 | 0 |
| 7/10/2024 | 9:06:25 AM | 1.900 | 0 |
| 7/10/2024 | 8:50:49 AM | 1.910 | 0 |
| 7/10/2024 | 8:35:39 AM | 1.910 | 0 |
| 7/10/2024 | 8:20:51 AM | 1.900 | 0 |