| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:23:09 AM | 4.280 | 0 |
| 2024-09-12 | 10:34:22 AM | 4.280 | 0 |
| 2024-09-12 | 9:47:02 AM | 4.230 | 0 |
| 2024-09-12 | 9:36:42 AM | 4.230 | 0 |
| 2024-09-12 | 9:21:33 AM | 4.230 | 0 |
| 2024-09-11 | 7:38:26 PM | 4.500 | 0 |
| 2024-09-11 | 7:07:10 PM | 4.500 | 0 |
| 2024-09-11 | 6:18:52 PM | 4.500 | 0 |
| 2024-09-11 | 5:21:40 PM | 4.500 | 0 |
| 2024-09-11 | 4:34:40 PM | 4.500 | 0 |
| 2024-09-11 | 3:47:54 PM | 4.500 | 0 |
| 2024-09-11 | 3:22:16 PM | 4.240 | 0 |
| 2024-09-11 | 2:46:54 PM | 4.320 | 0 |