| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:13 PM | 4.510 | 0 |
| 2024-08-09 | 7:14:23 PM | 4.530 | 0 |
| 2024-08-09 | 6:17:41 PM | 4.530 | 0 |
| 2024-08-09 | 5:27:51 PM | 4.530 | 0 |
| 2024-08-09 | 4:57:07 PM | 4.530 | 0 |
| 2024-08-09 | 4:37:03 PM | 4.530 | 0 |
| 2024-08-09 | 3:45:32 PM | 4.530 | 0 |
| 2024-08-09 | 3:13:20 PM | 4.370 | 0 |
| 2024-08-09 | 2:22:18 PM | 4.370 | 0 |
| 2024-08-09 | 1:37:16 PM | 4.370 | 0 |
| 2024-08-09 | 12:41:15 PM | 4.370 | 0 |
| 2024-08-09 | 11:40:02 AM | 4.330 | 0 |
| 2024-08-09 | 10:45:30 AM | 4.330 | 0 |