| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:21 PM | 24.530 | 0 |
| 2024-10-03 | 6:34:43 PM | 24.530 | 0 |
| 2024-10-03 | 4:34:41 PM | 24.530 | 0 |
| 2024-10-03 | 3:34:24 PM | 24.530 | 0 |
| 2024-10-03 | 2:34:38 PM | 24.530 | 0 |
| 2024-10-03 | 1:34:16 PM | 24.540 | 0 |
| 2024-10-03 | 12:34:35 PM | 24.540 | 0 |
| 2024-10-03 | 11:34:16 AM | 24.530 | 0 |
| 2024-10-03 | 10:34:40 AM | 24.530 | 0 |
| 2024-10-03 | 9:34:42 AM | 24.530 | 0 |
| 2024-10-02 | 9:34:28 PM | 24.530 | 0 |
| 2024-10-02 | 8:34:38 PM | 24.530 | 0 |
| 2024-10-02 | 7:35:08 PM | 24.530 | 0 |