| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:32 PM | 24.530 | 0 |
| 2024-10-04 | 8:34:25 PM | 24.530 | 0 |
| 2024-10-04 | 7:35:06 PM | 24.530 | 0 |
| 2024-10-04 | 6:34:21 PM | 24.530 | 0 |
| 2024-10-04 | 4:34:17 PM | 24.530 | 0 |
| 2024-10-04 | 3:34:49 PM | 24.530 | 0 |
| 2024-10-04 | 2:34:21 PM | 24.530 | 0 |
| 2024-10-04 | 1:34:16 PM | 24.530 | 0 |
| 2024-10-04 | 12:34:42 PM | 24.530 | 0 |
| 2024-10-04 | 11:34:42 AM | 24.530 | 0 |
| 2024-10-04 | 10:34:20 AM | 24.530 | 0 |
| 2024-10-04 | 9:34:39 AM | 24.540 | 0 |
| 2024-10-03 | 9:34:24 PM | 24.530 | 0 |