| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:24 AM | 29.700 | 0 |
| 2024-07-12 | 9:34:13 PM | 29.690 | 0 |
| 2024-07-12 | 8:34:13 PM | 29.690 | 0 |
| 2024-07-12 | 7:35:02 PM | 29.690 | 0 |
| 2024-07-12 | 6:34:32 PM | 29.690 | 0 |
| 2024-07-12 | 4:34:22 PM | 29.700 | 0 |
| 2024-07-12 | 3:34:17 PM | 29.690 | 0 |
| 2024-07-12 | 2:34:33 PM | 29.690 | 0 |
| 2024-07-12 | 1:34:14 PM | 29.690 | 0 |
| 2024-07-12 | 12:34:30 PM | 29.690 | 0 |