| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:28 PM | 29.720 | 0 |
| 2024-07-17 | 12:34:17 PM | 29.720 | 0 |
| 2024-07-17 | 11:34:24 AM | 29.730 | 0 |
| 2024-07-17 | 10:34:17 AM | 29.730 | 0 |
| 2024-07-17 | 9:34:32 AM | 29.720 | 0 |
| 2024-07-16 | 9:34:29 PM | 29.720 | 0 |
| 2024-07-16 | 8:34:14 PM | 29.720 | 0 |
| 2024-07-16 | 7:34:49 PM | 29.720 | 0 |
| 2024-07-16 | 6:34:21 PM | 29.720 | 0 |
| 2024-07-16 | 4:34:14 PM | 29.710 | 0 |
| 2024-07-16 | 3:34:32 PM | 29.710 | 0 |
| 2024-07-16 | 2:34:36 PM | 29.710 | 0 |
| 2024-07-16 | 1:34:17 PM | 29.710 | 0 |