| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:36 PM | 3.100 | 0 |
| 2024-07-30 | 7:35:16 PM | 3.110 | 0 |
| 2024-07-30 | 6:34:27 PM | 3.110 | 0 |
| 2024-07-30 | 4:34:31 PM | 3.140 | 0 |
| 2024-07-30 | 3:34:43 PM | 3.140 | 0 |
| 2024-07-30 | 2:34:24 PM | 3.140 | 0 |
| 2024-07-30 | 1:34:39 PM | 3.140 | 0 |
| 2024-07-30 | 12:34:40 PM | 3.140 | 0 |
| 2024-07-30 | 11:34:20 AM | 3.150 | 0 |
| 2024-07-30 | 10:34:41 AM | 3.150 | 0 |
| 2024-07-30 | 9:34:25 AM | 3.150 | 0 |
| 2024-07-30 | 8:34:13 AM | 3.120 | 0 |
| 2024-07-29 | 9:34:17 PM | 3.120 | 0 |