| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:13 AM | 3.120 | 0 |
| 2024-07-26 | 9:34:34 PM | 3.110 | 0 |
| 2024-07-26 | 8:34:34 PM | 3.110 | 0 |
| 2024-07-26 | 7:35:27 PM | 3.120 | 0 |
| 2024-07-26 | 6:34:40 PM | 3.120 | 0 |
| 2024-07-26 | 4:34:48 PM | 3.150 | 0 |
| 2024-07-26 | 3:34:30 PM | 3.160 | 0 |
| 2024-07-26 | 2:34:43 PM | 3.150 | 0 |
| 2024-07-26 | 1:34:20 PM | 3.150 | 0 |
| 2024-07-26 | 12:34:45 PM | 3.160 | 0 |
| 2024-07-26 | 11:34:24 AM | 3.160 | 0 |
| 2024-07-26 | 10:34:44 AM | 3.160 | 0 |
| 2024-07-26 | 9:34:21 AM | 3.160 | 0 |