| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:27 PM | 33.060 | 0 |
| 2024-11-13 | 8:34:14 PM | 32.990 | 0 |
| 2024-11-13 | 7:34:46 PM | 32.970 | 0 |
| 2024-11-13 | 6:34:19 PM | 33.060 | 0 |
| 2024-11-13 | 4:34:13 PM | 32.560 | 0 |
| 2024-11-13 | 3:34:32 PM | 33.170 | 0 |
| 2024-11-13 | 2:34:35 PM | 33.930 | 0 |
| 2024-11-13 | 1:34:13 PM | 34.000 | 0 |
| 2024-11-13 | 12:34:32 PM | 34.300 | 0 |
| 2024-11-13 | 11:34:26 AM | 34.350 | 0 |
| 2024-11-13 | 10:34:31 AM | 34.600 | 0 |
| 2024-11-13 | 9:34:26 AM | 34.330 | 0 |
| 2024-11-13 | 8:34:08 AM | 35.050 | 0 |