| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:12 PM | 38.380 | 0 |
| 2024-10-10 | 8:34:25 PM | 38.390 | 0 |
| 2024-10-10 | 7:34:46 PM | 38.400 | 0 |
| 2024-10-10 | 6:34:14 PM | 38.370 | 0 |
| 2024-10-10 | 4:34:22 PM | 38.340 | 0 |
| 2024-10-10 | 3:34:20 PM | 38.380 | 0 |
| 2024-10-10 | 2:34:32 PM | 38.430 | 0 |
| 2024-10-10 | 1:34:25 PM | 38.430 | 0 |
| 2024-10-10 | 12:34:17 PM | 38.400 | 0 |
| 2024-10-10 | 11:34:29 AM | 38.380 | 0 |
| 2024-10-10 | 10:34:20 AM | 38.320 | 0 |
| 2024-10-10 | 9:34:08 AM | 38.200 | 0 |
| 2024-10-10 | 8:34:06 AM | 38.430 | 0 |