| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:54 PM | 28.930 | 0 |
| 2024-07-24 | 6:34:17 PM | 28.910 | 0 |
| 2024-07-24 | 4:34:14 PM | 28.990 | 0 |
| 2024-07-24 | 3:34:25 PM | 29.080 | 0 |
| 2024-07-24 | 2:34:30 PM | 29.120 | 0 |
| 2024-07-24 | 1:34:25 PM | 29.190 | 0 |
| 2024-07-24 | 12:34:33 PM | 29.230 | 0 |
| 2024-07-24 | 11:34:15 AM | 29.210 | 0 |
| 2024-07-24 | 10:34:26 AM | 29.200 | 0 |
| 2024-07-24 | 9:34:21 AM | 29.200 | 0 |
| 2024-07-24 | 8:34:08 AM | 29.290 | 0 |
| 2024-07-23 | 9:34:12 PM | 29.300 | 0 |
| 2024-07-23 | 8:34:13 PM | 29.320 | 0 |