| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:34:53 PM | 1.570 | 0 |
| 2024-10-14 | 3:04:36 PM | 1.590 | 0 |
| 2024-10-14 | 2:34:57 PM | 1.560 | 0 |
| 2024-10-14 | 2:04:42 PM | 1.570 | 0 |
| 2024-10-14 | 1:34:46 PM | 1.560 | 0 |
| 2024-10-14 | 1:08:18 PM | 1.560 | 0 |
| 2024-10-14 | 12:34:46 PM | 1.560 | 0 |
| 2024-10-14 | 12:04:19 PM | 1.560 | 0 |
| 2024-10-14 | 11:34:47 AM | 1.560 | 0 |
| 2024-10-14 | 11:04:39 AM | 1.560 | 0 |
| 2024-10-14 | 10:34:38 AM | 1.550 | 0 |
| 2024-10-14 | 10:04:42 AM | 1.550 | 0 |
| 2024-10-14 | 9:34:48 AM | 1.550 | 0 |