| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:53 PM | 0.610 | 0 |
| 2024-07-08 | 2:04:19 PM | 0.610 | 0 |
| 2024-07-08 | 1:34:34 PM | 0.600 | 0 |
| 2024-07-08 | 1:08:41 PM | 0.600 | 0 |
| 2024-07-08 | 12:34:56 PM | 0.610 | 0 |
| 2024-07-08 | 12:04:12 PM | 0.600 | 0 |
| 2024-07-08 | 11:34:53 AM | 0.610 | 0 |
| 2024-07-08 | 11:04:20 AM | 0.600 | 0 |
| 2024-07-08 | 10:34:59 AM | 0.600 | 0 |
| 2024-07-08 | 10:04:33 AM | 0.590 | 0 |
| 2024-07-08 | 9:34:35 AM | 0.630 | 0 |
| 2024-07-08 | 9:04:38 AM | 0.610 | 0 |
| 2024-07-08 | 8:34:41 AM | 0.600 | 0 |