| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:34:47 | 0,590 | 0 |
| 04.07.2024 | 14:04:31 | 0,580 | 0 |
| 04.07.2024 | 13:34:32 | 0,580 | 0 |
| 04.07.2024 | 13:08:39 | 0,570 | 0 |
| 04.07.2024 | 12:34:37 | 0,570 | 0 |
| 04.07.2024 | 12:04:41 | 0,580 | 0 |
| 04.07.2024 | 11:34:52 | 0,570 | 0 |
| 04.07.2024 | 11:04:37 | 0,590 | 0 |
| 04.07.2024 | 10:34:44 | 0,610 | 0 |
| 04.07.2024 | 10:04:42 | 0,590 | 0 |
| 04.07.2024 | 09:34:35 | 0,590 | 0 |
| 04.07.2024 | 09:04:09 | 0,590 | 0 |
| 04.07.2024 | 08:34:21 | 0,550 | 0 |