| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:04:24 PM | 1.290 | 0 |
| 2024-09-10 | 11:35:08 AM | 1.260 | 0 |
| 2024-09-10 | 11:04:52 AM | 1.280 | 0 |
| 2024-09-10 | 10:34:52 AM | 1.300 | 0 |
| 2024-09-10 | 10:04:59 AM | 1.320 | 0 |
| 2024-09-10 | 9:35:12 AM | 1.310 | 0 |
| 2024-09-10 | 9:04:48 AM | 1.270 | 0 |
| 2024-09-10 | 8:34:50 AM | 1.250 | 0 |
| 2024-09-09 | 9:35:13 PM | 1.240 | 0 |
| 2024-09-09 | 9:04:25 PM | 1.240 | 0 |
| 2024-09-09 | 8:34:58 PM | 1.240 | 0 |
| 2024-09-09 | 8:04:24 PM | 1.240 | 0 |
| 2024-09-09 | 7:34:49 PM | 1.250 | 0 |