| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:18 | 1.260 | 0 |
| 14/11/2024 | 21:04:24 | 1.260 | 0 |
| 14/11/2024 | 20:35:04 | 1.260 | 0 |
| 14/11/2024 | 20:04:59 | 1.260 | 0 |
| 14/11/2024 | 19:34:30 | 1.260 | 0 |
| 14/11/2024 | 19:04:30 | 1.260 | 0 |
| 14/11/2024 | 18:35:04 | 1.230 | 0 |
| 14/11/2024 | 18:04:57 | 1.250 | 0 |
| 14/11/2024 | 17:04:36 | 1.250 | 0 |
| 14/11/2024 | 16:35:26 | 1.250 | 0 |
| 14/11/2024 | 16:04:49 | 1.260 | 0 |
| 14/11/2024 | 15:35:30 | 1.280 | 0 |