| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:58 | 1.450 | 0 |
| 09/07/2024 | 14:04:53 | 1.460 | 0 |
| 09/07/2024 | 13:34:58 | 1.460 | 0 |
| 09/07/2024 | 13:08:29 | 1.470 | 0 |
| 09/07/2024 | 12:35:22 | 1.470 | 0 |
| 09/07/2024 | 12:05:01 | 1.470 | 0 |
| 09/07/2024 | 11:35:23 | 1.470 | 0 |
| 09/07/2024 | 11:04:13 | 1.470 | 0 |
| 09/07/2024 | 10:35:17 | 1.480 | 0 |
| 09/07/2024 | 10:05:06 | 1.460 | 0 |
| 09/07/2024 | 09:35:01 | 1.490 | 0 |
| 09/07/2024 | 09:04:59 | 1.470 | 0 |
| 09/07/2024 | 08:34:50 | 1.470 | 0 |