| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:15 PM | 1.510 | 0 |
| 2024-10-09 | 2:04:26 PM | 1.510 | 0 |
| 2024-10-09 | 1:35:14 PM | 1.510 | 0 |
| 2024-10-09 | 1:08:32 PM | 1.500 | 0 |
| 2024-10-09 | 12:35:26 PM | 1.500 | 0 |
| 2024-10-09 | 12:04:51 PM | 1.500 | 0 |
| 2024-10-09 | 11:35:05 AM | 1.500 | 0 |
| 2024-10-09 | 11:04:56 AM | 1.510 | 0 |
| 2024-10-09 | 10:34:54 AM | 1.510 | 0 |
| 2024-10-09 | 10:04:35 AM | 1.510 | 0 |
| 2024-10-09 | 9:35:17 AM | 1.500 | 0 |
| 2024-10-09 | 9:05:03 AM | 1.520 | 0 |
| 2024-10-09 | 8:34:35 AM | 1.500 | 0 |