| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:13 | 212.630 | 0 |
| 13/09/2024 | 20:34:16 | 212.630 | 0 |
| 13/09/2024 | 19:34:58 | 212.630 | 0 |
| 13/09/2024 | 18:34:20 | 212.620 | 0 |
| 13/09/2024 | 16:34:05 | 212.790 | 0 |
| 13/09/2024 | 15:34:33 | 212.790 | 0 |
| 13/09/2024 | 14:34:32 | 212.780 | 0 |
| 13/09/2024 | 13:34:14 | 212.770 | 0 |
| 13/09/2024 | 12:34:29 | 212.760 | 0 |
| 13/09/2024 | 11:34:29 | 212.740 | 0 |
| 13/09/2024 | 10:34:34 | 212.760 | 0 |
| 13/09/2024 | 09:34:16 | 212.780 | 0 |
| 13/09/2024 | 08:34:12 | 212.620 | 0 |