| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 212.680 | 0 |
| 14/08/2024 | 20:34:29 | 212.670 | 0 |
| 14/08/2024 | 19:34:45 | 212.680 | 0 |
| 14/08/2024 | 18:34:13 | 212.700 | 0 |
| 14/08/2024 | 16:34:29 | 212.860 | 0 |
| 14/08/2024 | 15:34:27 | 212.870 | 0 |
| 14/08/2024 | 14:34:16 | 212.830 | 0 |
| 14/08/2024 | 13:34:32 | 212.880 | 0 |
| 14/08/2024 | 12:34:34 | 212.880 | 0 |
| 14/08/2024 | 11:34:31 | 212.870 | 0 |
| 14/08/2024 | 10:34:16 | 213.070 | 0 |
| 14/08/2024 | 09:34:32 | 213.090 | 0 |
| 14/08/2024 | 08:34:09 | 212.710 | 0 |