| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 21:34:21 | 42.210 | 0 |
| 22/07/2024 | 20:34:16 | 42.210 | 0 |
| 22/07/2024 | 19:34:55 | 42.220 | 0 |
| 22/07/2024 | 18:34:15 | 42.170 | 0 |
| 22/07/2024 | 16:34:34 | 42.260 | 0 |
| 22/07/2024 | 15:34:13 | 42.260 | 0 |
| 22/07/2024 | 14:34:17 | 42.350 | 0 |
| 22/07/2024 | 13:34:29 | 42.210 | 0 |
| 22/07/2024 | 12:34:13 | 42.210 | 0 |
| 22/07/2024 | 11:34:17 | 42.350 | 0 |
| 22/07/2024 | 10:34:32 | 42.310 | 0 |
| 22/07/2024 | 9:34:21 | 42.060 | 0 |
| 22/07/2024 | 8:34:11 | 42.170 | 0 |