| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:11 PM | 41.820 | 0 |
| 2024-07-23 | 8:34:13 PM | 41.670 | 0 |
| 2024-07-23 | 7:34:50 PM | 41.670 | 0 |
| 2024-07-23 | 6:34:13 PM | 41.670 | 0 |
| 2024-07-23 | 4:34:15 PM | 41.860 | 0 |
| 2024-07-23 | 3:34:30 PM | 41.960 | 0 |
| 2024-07-23 | 2:34:20 PM | 41.960 | 0 |
| 2024-07-23 | 1:34:21 PM | 42.060 | 0 |
| 2024-07-23 | 12:34:12 PM | 42.060 | 0 |
| 2024-07-23 | 11:34:17 AM | 42.160 | 0 |
| 2024-07-23 | 10:34:23 AM | 41.960 | 0 |
| 2024-07-23 | 9:34:19 AM | 42.160 | 0 |
| 2024-07-23 | 8:34:10 AM | 42.220 | 0 |