| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 19:34:46 | 82.300 | 0 |
| 30.09.2024 | 18:34:17 | 82.300 | 0 |
| 30.09.2024 | 16:34:18 | 82.340 | 0 |
| 30.09.2024 | 15:34:24 | 82.340 | 0 |
| 30.09.2024 | 14:34:23 | 82.320 | 0 |
| 30.09.2024 | 13:34:20 | 82.330 | 0 |
| 30.09.2024 | 12:34:30 | 82.350 | 0 |
| 30.09.2024 | 11:34:28 | 82.340 | 0 |
| 30.09.2024 | 10:34:20 | 82.340 | 0 |
| 30.09.2024 | 09:34:31 | 82.370 | 0 |