| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:17 PM | 82.900 | 0 |
| 2024-11-04 | 3:34:30 PM | 82.890 | 0 |
| 2024-11-04 | 2:34:15 PM | 82.890 | 0 |
| 2024-11-04 | 1:34:16 PM | 82.890 | 0 |
| 2024-11-04 | 12:34:16 PM | 82.880 | 0 |
| 2024-11-04 | 11:34:13 AM | 82.890 | 0 |
| 2024-11-04 | 10:34:24 AM | 82.880 | 0 |
| 2024-11-04 | 9:34:23 AM | 82.880 | 0 |
| 2024-11-01 | 9:34:16 PM | 82.850 | 0 |
| 2024-11-01 | 8:34:12 PM | 82.850 | 0 |
| 2024-11-01 | 7:34:43 PM | 82.850 | 0 |
| 2024-11-01 | 6:34:17 PM | 82.850 | 0 |
| 2024-11-01 | 4:34:19 PM | 82.870 | 0 |