| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:32 PM | 24.390 | 0 |
| 2024-09-23 | 8:34:36 PM | 24.380 | 0 |
| 2024-09-23 | 7:35:14 PM | 24.370 | 0 |
| 2024-09-23 | 6:34:32 PM | 24.370 | 0 |
| 2024-09-23 | 4:34:36 PM | 24.380 | 0 |
| 2024-09-23 | 3:34:22 PM | 24.320 | 0 |
| 2024-09-23 | 2:34:22 PM | 24.320 | 0 |
| 2024-09-23 | 1:34:37 PM | 24.310 | 0 |
| 2024-09-23 | 12:34:37 PM | 24.240 | 0 |
| 2024-09-23 | 11:34:24 AM | 24.210 | 0 |
| 2024-09-23 | 10:34:37 AM | 24.210 | 0 |
| 2024-09-23 | 9:34:42 AM | 24.270 | 0 |
| 2024-09-23 | 8:34:15 AM | 24.170 | 0 |