| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:34:15 | 25.160 | 0 |
| 16/10/2024 | 20:34:36 | 25.160 | 0 |
| 16/10/2024 | 19:35:04 | 25.160 | 0 |
| 16/10/2024 | 18:34:17 | 25.160 | 0 |
| 16/10/2024 | 16:34:17 | 25.200 | 0 |
| 16/10/2024 | 15:34:23 | 25.180 | 0 |
| 16/10/2024 | 14:34:43 | 25.180 | 0 |
| 16/10/2024 | 13:34:20 | 25.180 | 0 |
| 16/10/2024 | 12:34:04 | 25.160 | 0 |
| 16/10/2024 | 11:34:44 | 25.160 | 0 |
| 16/10/2024 | 10:34:36 | 25.170 | 0 |
| 16/10/2024 | 09:34:42 | 25.210 | 0 |
| 16/10/2024 | 08:34:16 | 25.180 | 0 |