| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:37 PM | 2.2900 | 0 |
| 7/12/2024 | 7:35:26 PM | 2.3000 | 0 |
| 7/12/2024 | 5:35:26 PM | 2.3000 | 0 |
| 7/12/2024 | 3:35:20 PM | 2.1700 | 0 |
| 7/12/2024 | 1:35:34 PM | 2.1600 | 0 |
| 7/12/2024 | 11:35:39 AM | 2.1600 | 0 |
| 7/12/2024 | 9:35:30 AM | 2.1600 | 0 |
| 7/12/2024 | 8:02:04 AM | 2.1600 | 0 |
| 7/11/2024 | 9:37:12 PM | 2.1600 | 0 |
| 7/11/2024 | 7:37:41 PM | 2.1500 | 0 |
| 7/11/2024 | 5:37:36 PM | 2.1500 | 0 |
| 7/11/2024 | 3:37:35 PM | 2.0600 | 0 |
| 7/11/2024 | 1:37:37 PM | 1.9600 | 0 |