| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:41:19 AM | 27.110 | 0 |
| 2024-09-02 | 9:40:44 AM | 27.310 | 0 |
| 2024-09-02 | 8:01:09 AM | 27.790 | 0 |
| 2024-08-30 | 9:42:28 PM | 27.820 | 0 |
| 2024-08-30 | 7:42:21 PM | 27.820 | 0 |
| 2024-08-30 | 5:42:29 PM | 27.840 | 0 |
| 2024-08-30 | 3:41:13 PM | 27.960 | 0 |
| 2024-08-30 | 1:41:03 PM | 27.850 | 0 |
| 2024-08-30 | 11:41:14 AM | 27.980 | 0 |
| 2024-08-30 | 9:40:26 AM | 28.210 | 0 |
| 2024-08-30 | 8:01:24 AM | 28.020 | 0 |