| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:00:34 AM | 24.890 | 0 |
| 2024-09-03 | 9:42:03 PM | 25.480 | 0 |
| 2024-09-03 | 7:41:44 PM | 25.620 | 0 |
| 2024-09-03 | 5:41:20 PM | 25.620 | 0 |
| 2024-09-03 | 3:42:16 PM | 25.820 | 0 |
| 2024-09-03 | 1:41:06 PM | 26.350 | 0 |
| 2024-09-03 | 11:42:02 AM | 26.430 | 0 |
| 2024-09-03 | 9:41:18 AM | 26.600 | 0 |
| 2024-09-03 | 8:01:09 AM | 26.270 | 0 |
| 2024-09-02 | 9:41:06 PM | 26.490 | 0 |
| 2024-09-02 | 7:41:00 PM | 26.480 | 0 |
| 2024-09-02 | 5:40:59 PM | 26.400 | 0 |
| 2024-09-02 | 3:41:26 PM | 26.160 | 0 |