| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:15 AM | 60.740 | 0 |
| 2024-07-25 | 9:45:15 AM | 60.740 | 0 |
| 2024-07-25 | 9:00:32 AM | 60.610 | 0 |
| 2024-07-24 | 9:46:35 PM | 60.710 | 0 |
| 2024-07-24 | 7:46:57 PM | 60.710 | 0 |
| 2024-07-24 | 5:47:08 PM | 60.720 | 0 |
| 2024-07-24 | 3:45:57 PM | 60.720 | 0 |
| 2024-07-24 | 1:46:31 PM | 60.720 | 0 |
| 2024-07-24 | 11:46:46 AM | 60.580 | 0 |
| 2024-07-24 | 9:46:11 AM | 60.660 | 0 |
| 2024-07-24 | 9:00:54 AM | 60.590 | 0 |
| 2024-07-23 | 9:46:46 PM | 60.790 | 0 |
| 2024-07-23 | 7:45:29 PM | 60.790 | 0 |