| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:48 PM | 61.130 | 0 |
| 2024-07-26 | 7:47:01 PM | 61.130 | 0 |
| 2024-07-26 | 5:45:40 PM | 61.090 | 0 |
| 2024-07-26 | 3:45:05 PM | 61.010 | 0 |
| 2024-07-26 | 1:45:14 PM | 60.930 | 0 |
| 2024-07-26 | 11:45:58 AM | 60.840 | 0 |
| 2024-07-26 | 9:45:54 AM | 60.870 | 0 |
| 2024-07-26 | 9:00:42 AM | 60.740 | 0 |
| 2024-07-25 | 9:46:22 PM | 60.900 | 0 |
| 2024-07-25 | 7:46:42 PM | 60.900 | 0 |
| 2024-07-25 | 5:46:42 PM | 60.890 | 0 |
| 2024-07-25 | 3:47:11 PM | 60.900 | 0 |
| 2024-07-25 | 1:46:18 PM | 60.830 | 0 |