| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:05:55 PM | 25.73 | 0 |
| 2024-07-17 | 3:05:20 PM | 26.17 | 0 |
| 2024-07-17 | 2:06:35 PM | 26.23 | 0 |
| 2024-07-17 | 1:05:37 PM | 26.19 | 0 |
| 2024-07-17 | 12:06:10 PM | 26.53 | 0 |
| 2024-07-17 | 11:06:07 AM | 26.05 | 0 |
| 2024-07-17 | 8:13:35 AM | 26.85 | 0 |
| 2024-07-16 | 6:10:00 PM | 27.02 | 0 |
| 2024-07-16 | 5:05:50 PM | 27.12 | 0 |
| 2024-07-16 | 4:05:44 PM | 26.92 | 0 |
| 2024-07-16 | 3:05:23 PM | 27.00 | 0 |
| 2024-07-16 | 2:06:39 PM | 26.86 | 0 |
| 2024-07-16 | 1:05:46 PM | 26.94 | 0 |