| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:47:56 PM | 1.81 | 0 |
| 2024-06-27 | 5:56:49 PM | 1.84 | 0 |
| 2024-06-27 | 4:56:29 PM | 1.85 | 0 |
| 2024-06-27 | 3:52:15 PM | 1.87 | 0 |
| 2024-06-27 | 1:54:47 PM | 1.91 | 0 |
| 2024-06-27 | 11:50:50 AM | 1.91 | 0 |
| 2024-06-27 | 8:58:46 AM | 1.91 | 0 |
| 2024-06-26 | 9:44:29 PM | 1.91 | 0 |
| 2024-06-26 | 8:44:34 PM | 1.92 | 0 |
| 2024-06-26 | 7:44:46 PM | 1.93 | 0 |
| 2024-06-26 | 6:44:47 PM | 1.95 | 0 |
| 2024-06-26 | 5:50:17 PM | 1.93 | 0 |
| 2024-06-26 | 3:43:38 PM | 1.96 | 0 |