| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:23 PM | 1.78 | 0 |
| 2024-06-28 | 8:48:01 PM | 1.73 | 0 |
| 2024-06-28 | 7:48:23 PM | 1.75 | 0 |
| 2024-06-28 | 6:48:31 PM | 1.76 | 0 |
| 2024-06-28 | 5:58:02 PM | 1.78 | 0 |
| 2024-06-28 | 4:58:45 PM | 1.81 | 0 |
| 2024-06-28 | 3:54:26 PM | 1.82 | 0 |
| 2024-06-28 | 1:56:26 PM | 1.85 | 0 |
| 2024-06-28 | 11:51:45 AM | 1.85 | 0 |
| 2024-06-28 | 8:58:11 AM | 1.86 | 0 |
| 2024-06-27 | 9:48:00 PM | 1.84 | 0 |
| 2024-06-27 | 8:47:17 PM | 1.81 | 0 |
| 2024-06-27 | 7:47:42 PM | 1.81 | 0 |