| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:14:14 PM | 5.81 | 0 |
| 10/8/2024 | 3:08:16 PM | 5.90 | 0 |
| 10/8/2024 | 2:14:02 PM | 5.88 | 0 |
| 10/8/2024 | 1:14:56 PM | 5.90 | 0 |
| 10/8/2024 | 12:12:19 PM | 5.88 | 0 |
| 10/8/2024 | 11:11:59 AM | 5.89 | 0 |
| 10/8/2024 | 8:53:35 AM | 5.93 | 0 |
| 10/7/2024 | 9:03:26 PM | 5.96 | 0 |
| 10/7/2024 | 8:03:20 PM | 6.13 | 0 |
| 10/7/2024 | 7:03:10 PM | 6.17 | 0 |
| 10/7/2024 | 6:12:33 PM | 6.15 | 0 |
| 10/7/2024 | 5:03:04 PM | 6.13 | 0 |
| 10/7/2024 | 4:03:35 PM | 6.21 | 0 |